認購期權範圍2024年6月6日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240606C16625000 | 2024-05-23 9:47AM EDT | 16,625.00 | 2,207.50 | 1,901.70 | 1,917.80 | 0.00 | - | - | 1 | 40.66% |
| NDXP240606C16800000 | 2024-05-23 9:50AM EDT | 16,800.00 | 2,028.90 | 1,727.40 | 1,743.40 | 0.00 | - | - | 1 | 37.82% |
| NDXP240606C17200000 | 2024-05-23 9:46AM EDT | 17,200.00 | 1,654.30 | 1,328.20 | 1,344.40 | 0.00 | - | 1 | 7 | 30.69% |
| NDXP240606C17225000 | 2024-05-23 9:47AM EDT | 17,225.00 | 1,629.50 | 1,303.00 | 1,320.30 | 0.00 | - | - | 1 | 30.76% |
| NDXP240606C17250000 | 2024-05-09 2:28PM EDT | 17,250.00 | 984.93 | 1,278.40 | 1,294.30 | 0.00 | - | 6 | 6 | 29.62% |
| NDXP240606C17725000 | 2024-05-23 9:49AM EDT | 17,725.00 | 1,116.30 | 804.60 | 821.60 | 0.00 | - | - | 1 | 21.07% |
| NDXP240606C17800000 | 2024-05-30 12:24PM EDT | 17,800.00 | 863.92 | 731.40 | 746.70 | 0.00 | - | 1 | 1 | 19.50% |
| NDXP240606C18000000 | 2024-05-02 2:37PM EDT | 18,000.00 | 209.70 | 536.90 | 553.60 | 0.00 | - | - | 1 | 17.15% |
| NDXP240606C18050000 | 2024-05-16 10:44AM EDT | 18,050.00 | 692.13 | 489.70 | 506.80 | 0.00 | - | - | 2 | 16.70% |
| NDXP240606C18150000 | 2024-05-16 10:44AM EDT | 18,150.00 | 609.08 | 397.70 | 413.50 | 0.00 | - | - | 2 | 15.46% |
| NDXP240606C18200000 | 2024-05-30 10:29AM EDT | 18,200.00 | 510.52 | 354.10 | 369.60 | 0.00 | - | 1 | 1 | 15.13% |
| NDXP240606C18260000 | 2024-05-30 3:59PM EDT | 18,260.00 | 360.60 | 303.00 | 318.20 | 0.00 | - | 1 | 1 | 14.65% |
| NDXP240606C18420000 | 2024-05-30 2:34PM EDT | 18,420.00 | 288.37 | 181.70 | 197.40 | 0.00 | - | 2 | 2 | 13.85% |
| NDXP240606C18425000 | 2024-05-30 3:38PM EDT | 18,425.00 | 231.40 | 178.30 | 194.40 | 0.00 | - | 1 | 1 | 13.86% |
| NDXP240606C18440000 | 2024-05-30 2:34PM EDT | 18,440.00 | 127.00 | 168.20 | 183.90 | -146.32 | -53.53% | 1 | 4 | 13.73% |
| NDXP240606C18460000 | 2024-05-31 3:57PM EDT | 18,460.00 | 161.05 | 158.20 | 167.60 | -89.00 | -35.59% | 5 | 4 | 13.27% |
| NDXP240606C18480000 | 2024-05-30 3:07PM EDT | 18,480.00 | 235.63 | 145.80 | 154.60 | 0.00 | - | 4 | 4 | 13.12% |
| NDXP240606C18500000 | 2024-05-31 11:25AM EDT | 18,500.00 | 58.78 | 133.90 | 142.10 | -162.87 | -73.48% | 2 | 4 | 12.97% |
| NDXP240606C18520000 | 2024-05-30 2:31PM EDT | 18,520.00 | 218.88 | 121.80 | 130.60 | 0.00 | - | 4 | 4 | 12.88% |
| NDXP240606C18540000 | 2024-05-31 4:12PM EDT | 18,540.00 | 112.50 | 111.50 | 118.50 | -80.67 | -41.76% | 1 | 4 | 12.67% |
| NDXP240606C18560000 | 2024-05-30 3:10PM EDT | 18,560.00 | 181.00 | 100.90 | 107.70 | 0.00 | - | 4 | 4 | 12.54% |
| NDXP240606C18575000 | 2024-05-30 3:38PM EDT | 18,575.00 | 142.45 | 93.00 | 100.20 | 0.00 | - | 2 | 2 | 12.47% |
| NDXP240606C18580000 | 2024-05-30 3:10PM EDT | 18,580.00 | 43.20 | 90.60 | 97.80 | -126.12 | -74.49% | 1 | 4 | 12.45% |
| NDXP240606C18600000 | 2024-05-31 2:43PM EDT | 18,600.00 | 31.85 | 81.40 | 87.60 | -113.96 | -78.16% | 7 | 6 | 12.27% |
| NDXP240606C18620000 | 2024-05-31 2:43PM EDT | 18,620.00 | 28.15 | 72.00 | 78.60 | -119.09 | -80.88% | 4 | 4 | 12.16% |
| NDXP240606C18625000 | 2024-05-31 11:01AM EDT | 18,625.00 | 34.94 | 70.20 | 76.20 | -80.25 | -69.67% | 5 | 5 | 12.10% |
| NDXP240606C18630000 | 2024-05-31 11:01AM EDT | 18,630.00 | 33.90 | 67.80 | 74.40 | -79.08 | -69.99% | 5 | 5 | 12.11% |
| NDXP240606C18640000 | 2024-05-30 3:12PM EDT | 18,640.00 | 136.57 | 64.20 | 70.20 | 0.00 | - | 4 | 4 | 12.05% |
| NDXP240606C18650000 | 2024-05-24 9:56AM EDT | 18,650.00 | 64.80 | 60.40 | 65.80 | -141.45 | -68.58% | 1 | 1 | 11.94% |
| NDXP240606C18660000 | 2024-05-30 3:12PM EDT | 18,660.00 | 126.44 | 56.60 | 61.90 | 0.00 | - | 4 | 4 | 11.88% |
| NDXP240606C18675000 | 2024-05-30 10:06AM EDT | 18,675.00 | 163.16 | 51.40 | 56.40 | 0.00 | - | 1 | 2 | 11.80% |
| NDXP240606C18680000 | 2024-05-30 2:24PM EDT | 18,680.00 | 123.06 | 49.70 | 54.60 | 0.00 | - | 4 | 4 | 11.76% |
| NDXP240606C18700000 | 2024-05-31 2:52PM EDT | 18,700.00 | 14.95 | 43.50 | 48.00 | -98.64 | -86.84% | 4 | 23 | 11.66% |
| NDXP240606C18720000 | 2024-05-30 2:22PM EDT | 18,720.00 | 104.01 | 37.60 | 42.00 | 0.00 | - | 4 | 5 | 11.57% |
| NDXP240606C18725000 | 2024-05-30 10:32AM EDT | 18,725.00 | 20.12 | 36.30 | 40.50 | -94.88 | -82.50% | 1 | 1 | 11.54% |
| NDXP240606C18740000 | 2024-05-30 3:11PM EDT | 18,740.00 | 25.83 | 32.20 | 36.50 | -65.25 | -71.64% | 2 | 6 | 11.48% |
| NDXP240606C18750000 | 2024-05-07 11:06AM EDT | 18,750.00 | 14.37 | 29.90 | 34.00 | -100.63 | -87.50% | 2 | 0 | 11.43% |
| NDXP240606C18760000 | 2024-05-31 2:52PM EDT | 18,760.00 | 10.15 | 27.70 | 32.00 | -73.11 | -87.81% | 3 | 6 | 11.45% |
| NDXP240606C18775000 | 2024-05-24 1:15PM EDT | 18,775.00 | 207.48 | 24.80 | 28.50 | 0.00 | - | 1 | 2 | 11.37% |
| NDXP240606C18780000 | 2024-05-30 3:11PM EDT | 18,780.00 | 75.76 | 23.80 | 27.50 | 0.00 | - | 4 | 4 | 11.36% |
| NDXP240606C18800000 | 2024-05-31 4:08PM EDT | 18,800.00 | 23.22 | 20.30 | 23.50 | -45.63 | -66.27% | 8 | 6 | 11.27% |
| NDXP240606C18810000 | 2024-05-30 12:52PM EDT | 18,810.00 | 16.84 | 18.70 | 22.00 | -59.74 | -78.01% | 4 | 5 | 11.28% |
| NDXP240606C18820000 | 2024-05-31 10:17AM EDT | 18,820.00 | 8.75 | 17.30 | 20.50 | -53.73 | -86.00% | 2 | 2 | 11.28% |
| NDXP240606C18825000 | 2024-05-30 12:01PM EDT | 18,825.00 | 65.80 | 16.60 | 19.50 | 0.00 | - | 2 | 3 | 11.23% |
| NDXP240606C18830000 | 2024-05-30 12:01PM EDT | 18,830.00 | 64.20 | 15.90 | 19.00 | 0.00 | - | 1 | 0 | 11.27% |
| NDXP240606C18850000 | 2024-05-31 4:08PM EDT | 18,850.00 | 15.64 | 13.60 | 16.20 | -151.26 | -90.63% | 5 | 7 | 11.22% |
| NDXP240606C18875000 | 2024-05-23 11:03AM EDT | 18,875.00 | 148.10 | 11.00 | 13.40 | 0.00 | - | 26 | 31 | 11.22% |
| NDXP240606C18900000 | 2024-05-31 4:08PM EDT | 18,900.00 | 10.50 | 8.90 | 11.60 | -42.90 | -80.34% | 6 | 19 | 11.37% |
| NDXP240606C18925000 | 2024-05-31 3:46PM EDT | 18,925.00 | 5.61 | 7.10 | 9.60 | -122.79 | -95.63% | 5 | 2 | 11.39% |
| NDXP240606C18950000 | 2024-05-31 10:23AM EDT | 18,950.00 | 7.05 | 5.80 | 8.00 | -30.45 | -81.20% | 2 | 4 | 11.44% |
| NDXP240606C18960000 | 2024-05-29 10:13AM EDT | 18,960.00 | 79.90 | 5.30 | 7.50 | 0.00 | - | - | 10 | 11.49% |
| NDXP240606C18980000 | 2024-05-30 2:51PM EDT | 18,980.00 | 26.61 | 4.40 | 6.50 | 0.00 | - | 1 | 1 | 11.54% |
| NDXP240606C19000000 | 2024-05-30 2:51PM EDT | 19,000.00 | 6.00 | 3.70 | 5.70 | -17.65 | -74.63% | 6 | 3 | 11.63% |
| NDXP240606C19025000 | 2024-05-23 11:47AM EDT | 19,025.00 | 107.15 | 3.00 | 4.90 | 0.00 | - | - | 6 | 11.77% |
| NDXP240606C19050000 | 2024-05-31 3:23PM EDT | 19,050.00 | 2.38 | 2.50 | 4.20 | -20.62 | -89.65% | 8 | 1 | 11.90% |
| NDXP240606C19060000 | 2024-05-30 11:05AM EDT | 19,060.00 | 16.35 | 2.30 | 4.00 | 0.00 | - | 1 | 1 | 11.98% |
| NDXP240606C19075000 | 2024-05-30 1:34PM EDT | 19,075.00 | 19.75 | 2.05 | 3.70 | 0.00 | - | 1 | 4 | 12.09% |
| NDXP240606C19080000 | 2024-05-30 11:05AM EDT | 19,080.00 | 14.60 | 1.95 | 3.60 | 0.00 | - | 1 | 1 | 12.13% |
| NDXP240606C19100000 | 2024-05-31 3:09PM EDT | 19,100.00 | 1.59 | 1.70 | 3.30 | -9.21 | -85.28% | 5 | 6 | 12.30% |
| NDXP240606C19125000 | 2024-05-30 3:39PM EDT | 19,125.00 | 8.89 | 1.40 | 2.90 | 0.00 | - | 1 | 1 | 12.48% |
| NDXP240606C19130000 | 2024-05-31 10:59AM EDT | 19,130.00 | 2.52 | 1.35 | 2.85 | -42.91 | -94.45% | 1 | 1 | 12.53% |
| NDXP240606C19150000 | 2024-05-31 10:59AM EDT | 19,150.00 | 2.33 | 1.15 | 2.65 | -39.15 | -94.38% | 1 | 1 | 12.73% |
| NDXP240606C19200000 | 2024-05-30 3:39PM EDT | 19,200.00 | 5.65 | 0.80 | 2.25 | 0.00 | - | 16 | 16 | 13.25% |
| NDXP240606C19225000 | 2024-05-30 3:39PM EDT | 19,225.00 | 4.85 | 0.70 | 2.05 | 0.00 | - | 16 | 15 | 13.47% |
| NDXP240606C19250000 | 2024-05-24 2:52PM EDT | 19,250.00 | 27.85 | 0.60 | 1.95 | 0.00 | - | 8 | 3 | 13.78% |
| NDXP240606C19400000 | 2024-05-30 12:58PM EDT | 19,400.00 | 2.75 | 0.25 | 1.55 | 0.00 | - | 2 | 3 | 15.68% |
| NDXP240606C19450000 | 2024-05-30 3:49PM EDT | 19,450.00 | 1.12 | 0.15 | 1.45 | 0.00 | - | 1 | 1 | 16.30% |
| NDXP240606C19475000 | 2024-05-30 9:34AM EDT | 19,475.00 | 2.95 | 0.15 | 1.45 | 0.00 | - | 23 | 23 | 16.68% |
| NDXP240606C19500000 | 2024-05-30 12:58PM EDT | 19,500.00 | 1.85 | 0.15 | 1.40 | 0.00 | - | 42 | 26 | 16.98% |
| NDXP240606C19525000 | 2024-05-30 9:35AM EDT | 19,525.00 | 2.27 | 0.10 | 1.40 | 0.00 | - | 20 | 18 | 17.35% |
| NDXP240606C19550000 | 2024-05-30 9:37AM EDT | 19,550.00 | 1.86 | 0.10 | 1.35 | 0.00 | - | 7 | 5 | 17.65% |
| NDXP240606C19575000 | 2024-05-30 9:37AM EDT | 19,575.00 | 1.74 | 0.10 | 1.35 | 0.00 | - | 5 | 5 | 18.02% |
| NDXP240606C19600000 | 2024-05-16 3:50PM EDT | 19,600.00 | 13.80 | 0.05 | 1.30 | 0.00 | - | - | 1 | 18.30% |
| NDXP240606C19625000 | 2024-05-29 9:39AM EDT | 19,625.00 | 2.34 | 0.05 | 1.30 | 0.00 | - | - | 20 | 18.66% |
| NDXP240606C19650000 | 2024-05-29 9:54AM EDT | 19,650.00 | 2.23 | 0.05 | 1.30 | 0.00 | - | - | 20 | 19.03% |
| NDXP240606C19675000 | 2024-05-29 9:54AM EDT | 19,675.00 | 2.07 | 0.00 | 1.25 | 0.00 | - | - | 20 | 19.29% |
| NDXP240606C19700000 | 2024-05-16 3:50PM EDT | 19,700.00 | 11.55 | 0.00 | 1.25 | 0.00 | - | - | 1 | 19.65% |
| NDXP240606C19750000 | 2024-05-29 3:58PM EDT | 19,750.00 | 1.40 | 0.00 | 1.20 | 0.00 | - | 4 | 6 | 20.27% |
| NDXP240606C19800000 | 2024-05-28 3:48PM EDT | 19,800.00 | 1.45 | 0.00 | 1.20 | 0.00 | - | 3 | 3 | 20.98% |
| NDXP240606C19875000 | 2024-05-30 12:16PM EDT | 19,875.00 | 0.75 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 21.92% |
| NDXP240606C19900000 | 2024-05-15 9:32AM EDT | 19,900.00 | 3.30 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 22.27% |
| NDXP240606C19925000 | 2024-05-07 9:31AM EDT | 19,925.00 | 2.80 | 0.00 | 1.10 | 0.00 | - | - | 1 | 22.50% |
| NDXP240606C20000000 | 2024-05-31 11:24AM EDT | 20,000.00 | 0.40 | 0.00 | 1.10 | -1.80 | -81.82% | 4 | 2 | 23.53% |
| NDXP240606C20100000 | 2024-05-28 10:55AM EDT | 20,100.00 | 0.93 | 0.00 | 1.05 | 0.00 | - | 2 | 2 | 24.76% |
| NDXP240606C20200000 | 2024-05-30 9:46AM EDT | 20,200.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 4 | 4 | 25.97% |
| NDXP240606C20300000 | 2024-05-30 11:05AM EDT | 20,300.00 | 0.30 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 27.13% |
| NDXP240606C20350000 | 2024-05-24 3:15PM EDT | 20,350.00 | 0.95 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 27.78% |
| NDXP240606C21500000 | 2024-05-15 9:32AM EDT | 21,500.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | - | 1 | 41.03% |
認沽盤範圍2024年6月6日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240606P16700000 | 2024-05-31 11:21AM EDT | 16,700.00 | 1.66 | 0.60 | 1.90 | +0.01 | +0.61% | 21 | 2 | 33.54% |
| NDXP240606P16800000 | 2024-05-30 11:04AM EDT | 16,800.00 | 1.75 | 0.65 | 2.00 | 0.00 | - | 1 | 2 | 32.03% |
| NDXP240606P16850000 | 2024-05-30 1:58PM EDT | 16,850.00 | 1.62 | 0.70 | 2.00 | 0.00 | - | 1 | 2 | 31.18% |
| NDXP240606P16900000 | 2024-05-02 9:31AM EDT | 16,900.00 | 177.72 | 0.75 | 2.05 | 0.00 | - | - | 1 | 30.41% |
| NDXP240606P17000000 | 2024-05-31 11:39AM EDT | 17,000.00 | 2.75 | 0.80 | 2.15 | +0.78 | +39.59% | 4 | 8 | 28.87% |
| NDXP240606P17150000 | 2024-05-31 2:36PM EDT | 17,150.00 | 3.40 | 0.95 | 2.30 | +0.02 | +0.59% | 300 | 10 | 26.51% |
| NDXP240606P17200000 | 2024-05-09 2:29PM EDT | 17,200.00 | 60.95 | 1.00 | 2.40 | 0.00 | - | 6 | 6 | 25.78% |
| NDXP240606P17300000 | 2024-05-30 11:18AM EDT | 17,300.00 | 2.10 | 1.20 | 2.55 | -1.07 | -33.75% | 1 | 2 | 24.23% |
| NDXP240606P17350000 | 2024-05-30 11:59AM EDT | 17,350.00 | 3.10 | 1.30 | 2.65 | 0.00 | - | 1 | 2 | 23.47% |
| NDXP240606P17375000 | 2024-05-29 9:39AM EDT | 17,375.00 | 5.40 | 1.35 | 2.75 | 0.00 | - | - | 2 | 23.15% |
| NDXP240606P17400000 | 2024-05-29 9:36AM EDT | 17,400.00 | 5.80 | 1.40 | 2.80 | 0.00 | - | 3 | 3 | 22.76% |
| NDXP240606P17425000 | 2024-05-29 9:39AM EDT | 17,425.00 | 5.79 | 1.45 | 2.90 | 0.00 | - | 12 | 12 | 22.43% |
| NDXP240606P17450000 | 2024-05-30 11:18AM EDT | 17,450.00 | 4.04 | 1.55 | 2.95 | 0.00 | - | 1 | 13 | 22.03% |
| NDXP240606P17475000 | 2024-05-30 3:58PM EDT | 17,475.00 | 4.90 | 1.65 | 3.10 | 0.00 | - | 2 | 12 | 21.74% |
| NDXP240606P17500000 | 2024-05-31 11:39AM EDT | 17,500.00 | 7.47 | 1.70 | 3.20 | +0.79 | +11.83% | 4 | 32 | 21.38% |
| NDXP240606P17525000 | 2024-05-30 3:58PM EDT | 17,525.00 | 5.50 | 1.80 | 3.30 | 0.00 | - | 1 | 6 | 21.02% |
| NDXP240606P17550000 | 2024-05-31 12:10PM EDT | 17,550.00 | 9.95 | 1.90 | 3.40 | +5.55 | +126.14% | 6 | 2 | 20.66% |
| NDXP240606P17600000 | 2024-05-31 12:16PM EDT | 17,600.00 | 13.40 | 2.15 | 3.70 | +3.55 | +36.04% | 60 | 2 | 20.00% |
| NDXP240606P17625000 | 2024-05-30 3:49PM EDT | 17,625.00 | 8.37 | 2.30 | 3.80 | 0.00 | - | 1 | 7 | 19.61% |
| NDXP240606P17650000 | 2024-05-29 9:32AM EDT | 17,650.00 | 8.42 | 2.45 | 4.00 | 0.00 | - | 13 | 8 | 19.30% |
| NDXP240606P17675000 | 2024-05-30 9:36AM EDT | 17,675.00 | 7.00 | 2.60 | 4.20 | 0.00 | - | 5 | 22 | 18.98% |
| NDXP240606P17700000 | 2024-05-31 12:10PM EDT | 17,700.00 | 18.16 | 2.80 | 4.40 | +11.21 | +161.29% | 4 | 22 | 18.64% |
| NDXP240606P17725000 | 2024-05-29 10:13AM EDT | 17,725.00 | 8.45 | 3.00 | 4.60 | 0.00 | - | 21 | 22 | 18.30% |
| NDXP240606P17750000 | 2024-05-29 10:13AM EDT | 17,750.00 | 8.94 | 3.20 | 4.90 | 0.00 | - | 1 | 2 | 18.01% |
| NDXP240606P17775000 | 2024-05-30 3:49PM EDT | 17,775.00 | 14.40 | 3.50 | 5.20 | 0.00 | - | 15 | 13 | 17.70% |
| NDXP240606P17800000 | 2024-05-31 12:16PM EDT | 17,800.00 | 31.50 | 3.80 | 5.60 | +23.65 | +301.27% | 60 | 13 | 17.44% |
| NDXP240606P17825000 | 2024-05-31 1:23PM EDT | 17,825.00 | 22.25 | 4.20 | 6.00 | +13.23 | +146.67% | 1 | 3 | 17.15% |
| NDXP240606P17850000 | 2024-05-30 3:49PM EDT | 17,850.00 | 18.35 | 4.60 | 6.50 | 0.00 | - | 18 | 18 | 16.90% |
| NDXP240606P17875000 | 2024-05-31 1:23PM EDT | 17,875.00 | 27.75 | 5.10 | 7.00 | +14.85 | +115.12% | 1 | 9 | 16.62% |
| NDXP240606P17890000 | 2024-05-29 12:29PM EDT | 17,890.00 | 11.10 | 5.40 | 7.40 | 0.00 | - | - | 6 | 16.49% |
| NDXP240606P17900000 | 2024-05-31 3:09PM EDT | 17,900.00 | 21.55 | 5.70 | 7.60 | +10.90 | +102.35% | 93 | 16 | 16.37% |
| NDXP240606P17925000 | 2024-05-30 9:32AM EDT | 17,925.00 | 12.35 | 6.30 | 8.50 | 0.00 | - | 29 | 28 | 16.21% |
| NDXP240606P17940000 | 2024-05-28 3:53PM EDT | 17,940.00 | 11.30 | 6.80 | 8.90 | 0.00 | - | 3 | 3 | 16.04% |
| NDXP240606P17950000 | 2024-05-31 1:21PM EDT | 17,950.00 | 40.80 | 7.10 | 9.30 | +27.55 | +207.92% | 34 | 51 | 15.97% |
| NDXP240606P17975000 | 2024-05-30 9:30AM EDT | 17,975.00 | 14.69 | 8.10 | 10.30 | 0.00 | - | 28 | 28 | 15.77% |
| NDXP240606P18000000 | 2024-05-31 4:10PM EDT | 18,000.00 | 10.50 | 9.10 | 11.50 | -13.25 | -55.79% | 7 | 1 | 15.60% |
| NDXP240606P18100000 | 2024-05-31 4:05PM EDT | 18,100.00 | 17.77 | 15.20 | 18.40 | -18.06 | -50.40% | 5 | 1 | 15.04% |
| NDXP240606P18200000 | 2024-05-31 4:14PM EDT | 18,200.00 | 28.76 | 25.10 | 29.60 | -6.70 | -18.89% | 2 | 4 | 14.57% |
| NDXP240606P18220000 | 2024-05-30 2:51PM EDT | 18,220.00 | 38.24 | 27.70 | 32.40 | 0.00 | - | 2 | 2 | 14.46% |
| NDXP240606P18225000 | 2024-05-30 2:04PM EDT | 18,225.00 | 33.65 | 28.40 | 33.10 | 0.00 | - | 1 | 1 | 14.43% |
| NDXP240606P18250000 | 2024-05-31 3:53PM EDT | 18,250.00 | 40.53 | 32.10 | 37.10 | +9.88 | +32.23% | 7 | 3 | 14.30% |
| NDXP240606P18275000 | 2024-05-31 11:36AM EDT | 18,275.00 | 141.40 | 36.10 | 41.40 | +78.15 | +123.56% | 1 | 2 | 14.16% |
| NDXP240606P18280000 | 2024-05-30 3:47PM EDT | 18,280.00 | 67.30 | 37.00 | 42.30 | 0.00 | - | 1 | 1 | 14.13% |
| NDXP240606P18300000 | 2024-05-31 11:33AM EDT | 18,300.00 | 156.66 | 40.60 | 46.20 | +87.71 | +127.21% | 3 | 13 | 14.03% |
| NDXP240606P18310000 | 2024-05-31 12:21PM EDT | 18,310.00 | 197.10 | 42.50 | 48.30 | +155.70 | +376.09% | 3 | 1 | 13.98% |
| NDXP240606P18320000 | 2024-05-31 12:02PM EDT | 18,320.00 | 177.40 | 44.50 | 50.40 | +131.80 | +289.04% | 4 | 1 | 13.93% |
| NDXP240606P18350000 | 2024-05-31 11:33AM EDT | 18,350.00 | 183.10 | 52.20 | 57.30 | +134.27 | +274.97% | 2 | 3 | 13.76% |
| NDXP240606P18375000 | 2024-05-31 9:35AM EDT | 18,375.00 | 82.50 | 58.20 | 64.20 | +29.02 | +54.26% | 1 | 4 | 13.69% |
| NDXP240606P18380000 | 2024-05-29 9:32AM EDT | 18,380.00 | 53.50 | 59.40 | 65.40 | 0.00 | - | - | 2 | 13.65% |
| NDXP240606P18400000 | 2024-05-31 4:05PM EDT | 18,400.00 | 65.50 | 64.80 | 70.80 | +6.48 | +10.98% | 7 | 6 | 13.52% |
| NDXP240606P18410000 | 2024-05-30 10:02AM EDT | 18,410.00 | 57.88 | 67.80 | 73.80 | 0.00 | - | 2 | 2 | 13.47% |
| NDXP240606P18425000 | 2024-05-30 3:38PM EDT | 18,425.00 | 104.35 | 72.60 | 78.50 | 0.00 | - | 1 | 1 | 13.39% |
| NDXP240606P18430000 | 2024-05-31 3:44PM EDT | 18,430.00 | 121.09 | 73.80 | 80.40 | +59.07 | +95.24% | 1 | 4 | 13.40% |
| NDXP240606P18440000 | 2024-05-30 3:23PM EDT | 18,440.00 | 89.63 | 76.80 | 83.40 | 0.00 | - | 4 | 4 | 13.31% |
| NDXP240606P18450000 | 2024-05-31 3:26PM EDT | 18,450.00 | 164.80 | 80.40 | 87.00 | +51.67 | +45.67% | 10 | 9 | 13.28% |
| NDXP240606P18460000 | 2024-05-31 3:44PM EDT | 18,460.00 | 134.73 | 84.00 | 90.60 | +28.70 | +27.07% | 1 | 6 | 13.23% |
| NDXP240606P18470000 | 2024-05-31 3:26PM EDT | 18,470.00 | 176.36 | 87.00 | 94.20 | +66.88 | +61.09% | 3 | 2 | 13.18% |
| NDXP240606P18480000 | 2024-05-30 3:23PM EDT | 18,480.00 | 102.64 | 91.20 | 97.80 | 0.00 | - | 6 | 6 | 13.11% |
| NDXP240606P18490000 | 2024-05-30 11:00AM EDT | 18,490.00 | 104.26 | 94.90 | 101.60 | 0.00 | - | 4 | 2 | 13.05% |
| NDXP240606P18500000 | 2024-05-31 10:51AM EDT | 18,500.00 | 244.62 | 98.50 | 106.20 | +143.87 | +142.80% | 1 | 9 | 13.06% |
| NDXP240606P18510000 | 2024-05-30 3:52PM EDT | 18,510.00 | 145.40 | 102.70 | 110.40 | 0.00 | - | 1 | 1 | 13.01% |
| NDXP240606P18520000 | 2024-05-30 3:02PM EDT | 18,520.00 | 107.69 | 106.90 | 114.00 | 0.00 | - | 4 | 4 | 12.89% |
| NDXP240606P18525000 | 2024-05-30 10:06AM EDT | 18,525.00 | 81.38 | 109.00 | 116.20 | 0.00 | - | 1 | 1 | 12.87% |
| NDXP240606P18530000 | 2024-05-31 11:38AM EDT | 18,530.00 | 292.72 | 111.20 | 118.40 | +138.52 | +89.83% | 3 | 1 | 12.84% |
| NDXP240606P18540000 | 2024-05-31 11:38AM EDT | 18,540.00 | 300.06 | 115.50 | 122.90 | +183.45 | +157.32% | 2 | 4 | 12.79% |
| NDXP240606P18550000 | 2024-05-31 3:53PM EDT | 18,550.00 | 139.10 | 119.90 | 127.60 | +29.10 | +26.45% | 7 | 8 | 12.74% |
| NDXP240606P18560000 | 2024-05-30 3:10PM EDT | 18,560.00 | 122.75 | 124.40 | 132.50 | 0.00 | - | 4 | 4 | 12.70% |
| NDXP240606P18575000 | 2024-05-30 12:26PM EDT | 18,575.00 | 284.41 | 131.10 | 140.10 | +166.81 | +141.85% | 1 | 3 | 12.64% |
| NDXP240606P18580000 | 2024-05-30 3:10PM EDT | 18,580.00 | 130.66 | 133.80 | 142.80 | 0.00 | - | 4 | 4 | 12.63% |
| NDXP240606P18590000 | 2024-05-30 3:50PM EDT | 18,590.00 | 199.48 | 138.00 | 148.00 | 0.00 | - | 6 | 1 | 12.58% |
| NDXP240606P18600000 | 2024-05-31 11:33AM EDT | 18,600.00 | 353.23 | 143.90 | 153.30 | +148.43 | +72.48% | 5 | 7 | 12.53% |
| NDXP240606P18620000 | 2024-05-30 3:14PM EDT | 18,620.00 | 147.19 | 152.90 | 168.40 | 0.00 | - | 6 | 4 | 12.86% |
| NDXP240606P18625000 | 2024-05-30 11:52AM EDT | 18,625.00 | 141.63 | 156.20 | 171.20 | 0.00 | - | 2 | 2 | 12.84% |
| NDXP240606P18630000 | 2024-05-30 10:41AM EDT | 18,630.00 | 156.48 | 158.70 | 174.10 | 0.00 | - | 4 | 1 | 12.81% |
| NDXP240606P18640000 | 2024-05-30 3:17PM EDT | 18,640.00 | 157.90 | 164.50 | 179.60 | 0.00 | - | 4 | 4 | 12.73% |
| NDXP240606P18650000 | 2024-05-23 3:41PM EDT | 18,650.00 | 190.00 | 170.60 | 185.60 | 0.00 | - | 2 | 2 | 12.68% |
| NDXP240606P18660000 | 2024-05-30 3:17PM EDT | 18,660.00 | 167.67 | 176.70 | 192.10 | 0.00 | - | 4 | 4 | 12.67% |
| NDXP240606P18675000 | 2024-05-30 10:06AM EDT | 18,675.00 | 133.64 | 185.60 | 201.70 | 0.00 | - | 1 | 1 | 12.62% |
| NDXP240606P18680000 | 2024-05-30 3:17PM EDT | 18,680.00 | 177.97 | 189.00 | 204.90 | 0.00 | - | 4 | 4 | 12.59% |
| NDXP240606P18690000 | 2024-05-31 12:21PM EDT | 18,690.00 | 494.43 | 195.90 | 211.60 | +312.00 | +171.02% | 8 | 5 | 12.57% |
| NDXP240606P18700000 | 2024-05-31 3:23PM EDT | 18,700.00 | 351.80 | 202.70 | 217.70 | +165.75 | +89.09% | 8 | 9 | 12.45% |
| NDXP240606P18720000 | 2024-05-30 3:16PM EDT | 18,720.00 | 194.90 | 217.10 | 232.40 | 0.00 | - | 5 | 7 | 12.48% |
| NDXP240606P18725000 | 2024-05-28 9:53AM EDT | 18,725.00 | 121.00 | 221.00 | 236.00 | 0.00 | - | 2 | 2 | 12.47% |
| NDXP240606P18730000 | 2024-05-29 4:10PM EDT | 18,730.00 | 149.80 | 224.30 | 239.60 | 0.00 | - | - | 1 | 12.46% |
| NDXP240606P18740000 | 2024-05-30 3:16PM EDT | 18,740.00 | 206.94 | 231.70 | 246.90 | 0.00 | - | 4 | 4 | 12.43% |
| NDXP240606P18750000 | 2024-05-29 3:11PM EDT | 18,750.00 | 146.75 | 239.30 | 254.50 | 0.00 | - | 3 | 6 | 12.43% |
| NDXP240606P18760000 | 2024-05-30 3:20PM EDT | 18,760.00 | 236.15 | 246.90 | 262.10 | 0.00 | - | 4 | 5 | 12.42% |
| NDXP240606P18775000 | 2024-05-29 2:16PM EDT | 18,775.00 | 142.08 | 258.80 | 273.90 | 0.00 | - | 1 | 3 | 12.42% |
| NDXP240606P18780000 | 2024-05-30 3:20PM EDT | 18,780.00 | 249.60 | 262.70 | 277.90 | 0.00 | - | 4 | 4 | 12.43% |
| NDXP240606P18790000 | 2024-05-28 3:08PM EDT | 18,790.00 | 137.35 | 270.80 | 286.00 | 0.00 | - | 1 | 1 | 12.44% |
| NDXP240606P18800000 | 2024-05-30 3:20PM EDT | 18,800.00 | 263.57 | 279.00 | 294.20 | 0.00 | - | 4 | 4 | 12.46% |
| NDXP240606P18820000 | 2024-05-30 3:15PM EDT | 18,820.00 | 259.26 | 295.80 | 311.60 | 0.00 | - | 4 | 4 | 12.61% |
| NDXP240606P18825000 | 2024-05-29 2:16PM EDT | 18,825.00 | 164.02 | 300.10 | 315.80 | 0.00 | - | 1 | 7 | 12.62% |
| NDXP240606P18830000 | 2024-05-28 11:34AM EDT | 18,830.00 | 135.93 | 304.40 | 320.10 | 0.00 | - | 1 | 1 | 12.64% |
| NDXP240606P18840000 | 2024-05-30 3:15PM EDT | 18,840.00 | 274.50 | 313.00 | 328.70 | 0.00 | - | 2 | 2 | 12.68% |
| NDXP240606P18850000 | 2024-05-24 1:15PM EDT | 18,850.00 | 166.88 | 321.70 | 337.50 | 0.00 | - | 1 | 3 | 12.74% |
| NDXP240606P18875000 | 2024-05-24 3:02PM EDT | 18,875.00 | 196.30 | 344.10 | 359.80 | 0.00 | - | 1 | 2 | 12.90% |
| NDXP240606P18900000 | 2024-05-30 9:30AM EDT | 18,900.00 | 263.54 | 366.50 | 382.70 | 0.00 | - | 1 | 3 | 13.12% |
| NDXP240606P18910000 | 2024-05-29 12:38PM EDT | 18,910.00 | 200.00 | 376.20 | 391.90 | 0.00 | - | - | 2 | 13.20% |
| NDXP240606P18925000 | 2024-05-23 10:47AM EDT | 18,925.00 | 231.35 | 390.20 | 405.90 | 0.00 | - | - | 1 | 13.35% |
| NDXP240606P18975000 | 2024-05-23 10:46AM EDT | 18,975.00 | 255.16 | 435.60 | 453.40 | 0.00 | - | - | 3 | 13.96% |
| NDXP240606P19025000 | 2024-05-23 10:47AM EDT | 19,025.00 | 288.40 | 484.60 | 501.80 | 0.00 | - | - | 1 | 14.68% |
| NDXP240606P19050000 | 2024-05-23 12:37PM EDT | 19,050.00 | 273.40 | 509.90 | 526.20 | 0.00 | - | - | 1 | 15.06% |
| NDXP240606P19250000 | 2024-05-24 2:52PM EDT | 19,250.00 | 432.50 | 708.30 | 724.40 | 0.00 | - | 8 | 3 | 18.67% |
